METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+55.56%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+124.96%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-62.49%	0	0
27.5.1998					0.00	+45.48%	0	0
26.5.1998					0.00	-8.32%	0	0
25.5.1998					0.00	-14.54%	0	0
22.5.1998					0.00	-3.70%	0	0
21.5.1998					0.00	+3.84%	0	0
20.5.1998					0.00	+18.28%	0	0
19.5.1998					0.00	-15.81%	0	0
18.5.1998					0.00	+100.47%	0	0
15.5.1998					0.00	+17.20%	0	0
14.5.1998					25.00	0.00%	25 000	1 000
13.5.1998					0.00	-7.40%	0	0
12.5.1998					0.00	-52.62%	0	0
11.5.1998					0.00	+103.53%	0	0
7.5.1998					0.00	-9.67%	0	0
6.5.1998					0.00	-54.84%	0	0
5.5.1998					0.00	+0.97%	0	0
4.5.1998					0.00	+36.02%	0	0
30.4.1998					0.00	-23.48%	0	0
29.4.1998					0.00	+161.32%	0	0
28.4.1998					0.00	-48.62%	0	0
27.4.1998					0.00	-8.61%	0	0
24.4.1998					0.00	+15.76%	0	0
23.4.1998					0.00	+119.04%	0	0
22.4.1998					0.00	-8.69%	0	0
21.4.1998					0.00	-64.06%	0	0
20.4.1998					0.00	+178.26%	0	0
17.4.1998					0.00	-50.85%	0	0
16.4.1998					0.00	+103.47%	0	0
15.4.1998					0.00	-8.00%	0	0
14.4.1998					0.00	-7.40%	0	0
10.4.1998					0.00	-42.12%	0	0
9.4.1998					0.00	-29.31%	0	0
8.4.1998					0.00	+2.07%	0	0
7.4.1998					0.00	+169.41%	0	0
6.4.1998					0.00	-42.16%	0	0
3.4.1998					0.00	-11.05%	0	0
2.4.1998					0.00	+2.93%	0	0
1.4.1998					0.00	+17.77%	0	0
31.3.1998					0.00	-13.81%	0	0
30.3.1998					0.00	+148.11%	0	0
27.3.1998					0.00	-10.00%	0	0
26.3.1998					0.00	-26.17%	0	0
25.3.1998					0.00	-40.23%	0	0
24.3.1998					0.00	+138.57%	0	0
23.3.1998					0.00	-9.52%	0	0
20.3.1998					0.00	-54.34%	0	0
19.3.1998					0.00	+119.04%	0	0
18.3.1998					0.00	-54.34%	0	0
17.3.1998					0.00	+19.51%	0	0
16.3.1998					0.00	+94.00%	0	0
13.3.1998					0.00	-56.23%	0	0
12.3.1998					0.00	+17.77%	0	0
11.3.1998					0.00	-12.52%	0	0
10.3.1998					0.00	+22.08%	0	0
9.3.1998					0.00	+14.92%	0	0
6.3.1998					0.00	+124.00%	0	0
5.3.1998					14.00	-5.59%	392	28
4.3.1998					14.00	-1.78%	2 403	162
3.3.1998					15.10	0.00%	4 183	277
2.3.1998					15.10	+0.66%	755	50
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					15.00	-6.25%	675	45
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					16.00	-5.88%	432	27
17.2.1998					17.00	-5.55%	1 360	80
16.2.1998					0.00	+1.40%	0	0
13.2.1998					0.00	+4.41%	0	0
12.2.1998					17.00	-5.55%	1 020	60
11.2.1998					0.00	-18.91%	0	0
10.2.1998					0.00	-6.17%	0	0
9.2.1998					0.00	+31.44%	0	0
6.2.1998					18.00	-3.01%	36	2
5.2.1998					19.00	-2.31%	2 878	155
4.2.1998					0.00	-10.16%	0	0
3.2.1998					0.00	+5.75%	0	0
2.2.1998					20.00	+5.26%	2 800	140
30.1.1998					19.00	-5.00%	855	45
29.1.1998					0.00	-9.50%	0	0
28.1.1998					22.10	+10.50%	2 785	126
27.1.1998					0.00	-23.07%	0	0
26.1.1998					26.00	-8.32%	1 404	54
23.1.1998					0.00	+0.10%	0	0
22.1.1998					0.00	+13.32%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					25.00	0.00%	675	27
16.1.1998					25.00	-7.40%	600	24
15.1.1998					0.00	-6.89%	0	0
14.1.1998					0.00	-4.38%	0	0
13.1.1998					0.00	+7.05%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+18.04%	0	0
8.1.1998					0.00	-4.00%	0	0
7.1.1998					0.00	+25.00%	0	0
6.1.1998					20.00	+5.26%	360	18
5.1.1998					0.00	+5.55%	0	0
31.12.1997						0.00%	0
30.12.1997					18.00		1 440	80
29.12.1997						-7.69%	0
23.12.1997					19.50	-7.14%	546	28
22.12.1997						-17.09%	0
19.12.1997						0.00%	0
18.12.1997						+28.31%	0
17.12.1997					21.50	-3.70%	2 192	111
16.12.1997						+2.50%	0
15.12.1997					20.00	0.00%	1 440	72
12.12.1997					20.00	-21.04%	1 260	63
11.12.1997						+26.65%	0
10.12.1997					20.00	0.00%	540	27
9.12.1997						-4.76%	0
8.12.1997					21.00	-8.69%	1 008	48
5.12.1997					23.00	-8.00%	1 288	56
4.12.1997						-9.09%	0
3.12.1997					27.50	-9.33%	193	7
2.12.1997						+8.32%	0
1.12.1997						+1.30%	0
28.11.1997					28.00	-3.69%	2 599	94
27.11.1997						+14.80%	0
26.11.1997					25.00	-7.37%	200	8
25.11.1997						-4.72%	0
24.11.1997						+13.32%	0
21.11.1997						-19.35%	0
20.11.1997						-7.90%	0
19.11.1997							0	0
18.11.1997						+3.30%	0
17.11.1997					31.00	-33.04%	4 632	150
14.11.1997						+69.68%	0
13.11.1997						+8.37%	0
12.11.1997					25.00	-7.11%	2 710	108
11.11.1997					27.00	-6.89%	729	27
10.11.1997						+3.57%	0
7.11.1997					28.00	-6.66%	1 260	45
6.11.1997						+1.69%	0
5.11.1997					29.50	-4.83%	3 304	112
4.11.1997							0	0
3.11.1997					29.50	-4.83%	1 593	54
31.10.1997						+5.08%	0
30.10.1997					29.50		796	27
29.10.1997					31.00	+3.38%	3 294	108
27.10.1997					29.50	-4.83%	797	27
24.10.1997					31.00	+5.08%	1 860	60
23.10.1997					29.50	-4.83%	797	27
22.10.1997					31.00	-4.61%	1 581	51
21.10.1997						0.00%	0
20.10.1997						+4.83%	0
17.10.1997						+5.08%	0
16.10.1997					29.50	-4.83%	266	9
15.10.1997					31.00	0.00%	5 115	165
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+28.15%	0
9.10.1997						+5.17%	0
8.10.1997					23.00	-7.96%	1 242	54
7.10.1997						-2.42%	0
6.10.1997						-7.07%	0
3.10.1997					27.50	-4.23%	1 461	53
2.10.1997					29.00	-0.75%	2 044	71
1.10.1997						0.00%	0
30.9.1997	32.84	0.00%	0	0	29.00	-0.24%	3 132	108
29.9.1997	32.84	+4.98%	2 299	70			0	0
26.9.1997	31.28	-4.98%	0	0	29.00	-6.25%	12 004	400
25.9.1997	32.92	-4.99%	560	17	32.00	-0.62%	160	5
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
22.9.1997	33.00	0.00%	0	0	31.40	-5.56%	1 413	45
19.9.1997	33.00	+0.27%	891	27		-10.13%	0
18.9.1997	32.91	+4.97%	592	18		-23.55%	0
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
16.9.1997	32.99	-4.98%	0	0	35.00	-0.28%	3 888	113
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
11.9.1997	31.50	+5.00%	0	0	33.00	+8.76%	3 231	99
10.9.1997	30.00	+4.96%	0	0	30.00	0.00%	3 240	108
9.9.1997	28.58	+4.99%	0	0			0	0
8.9.1997	27.22	0.00%	0	0		-7.69%	0
5.9.1997	27.22	0.00%	0	0		-4.41%	0
4.9.1997	27.22	-4.99%	14 154	520		0.00%	0
3.9.1997	28.65	-4.97%	0	0		-8.10%	0
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
1.9.1997	30.15	0.00%	0	0	32.50	+1.56%	878	27
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
28.8.1997	30.15	-4.97%	0	0	29.80	+4.56%	268	9
27.8.1997	31.73	0.00%	1 713	54	28.50	+1.06%	5 985	210
26.8.1997	31.73	-5.00%	0	0	28.20	-7.54%	761	27
25.8.1997	33.40	-4.97%	0	0	30.50	-4.68%	824	27
22.8.1997	35.15	-5.00%	0	0	32.00	0.00%	1 728	54
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
20.8.1997	37.00	0.00%	0	0		+23.65%	0
19.8.1997	37.00	0.00%	0	0	32.00	-8.57%	448	14
18.8.1997	37.00	0.00%	0	0	35.00	+4.47%	945	27
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›