METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					27.00	-6.89%	729	27
26.5.1999					29.00	-9.37%	3 132	108
25.5.1999					32.00	-8.57%	1 888	59
24.5.1999					35.00	0.00%	0	0
21.5.1999					35.00	-2.77%	0	0
20.5.1999					36.00	-1.36%	0	0
19.5.1999					36.50	0.00%	0	0
18.5.1999					36.50	-1.35%	0	0
17.5.1999					37.00	+8.82%	2 664	72
14.5.1999					34.00	-8.10%	918	27
13.5.1999					37.00	-5.12%	0	0
12.5.1999					39.00	+2.63%	3 884	100
11.5.1999					38.00	0.00%	0	0
10.5.1999					38.00	+2.70%	1 444	38
7.5.1999					37.00	+5.41%	592	16
6.5.1999					35.10	0.00%	0	0
5.5.1999					35.10	0.00%	0	0
4.5.1999					35.10	0.00%	0	0
3.5.1999					35.10	-1.40%	0	0
30.4.1999					35.60	+1.42%	0	0
29.4.1999					35.10	0.00%	948	27
28.4.1999					35.10	0.00%	948	27
27.4.1999					35.10	0.00%	7 266	201
26.4.1999					35.10	-5.13%	3 159	90
23.4.1999					37.00	-2.63%	407	11
22.4.1999					38.00	0.00%	2 684	72
21.4.1999					38.00	+8.57%	4 104	108
20.4.1999					35.00	0.00%	3 780	108
19.4.1999					35.00	0.00%	945	27
16.4.1999					35.00	0.00%	630	18
15.4.1999					35.00	0.00%	1 295	37
14.4.1999					35.00	+6.06%	0	0
13.4.1999					33.00	+10.00%	396	12
12.4.1999					30.00	-4.76%	3 240	108
9.4.1999					31.50	-4.54%	0	0
8.4.1999					33.00	0.00%	198	6
7.4.1999					33.00	0.00%	0	0
6.4.1999					33.00	0.00%	594	18
2.4.1999					33.00	0.00%	495	15
1.4.1999					33.00	-8.33%	0	0
31.3.1999					36.00	0.00%	2 862	81
30.3.1999					36.00	-4.00%	0	0
29.3.1999					37.50	+2.73%	0	0
26.3.1999					36.50	+1.38%	0	0
25.3.1999					36.00	0.00%	3 393	96
24.3.1999					36.00	-4.00%	1 944	54
23.3.1999					37.50	0.00%	0	0
22.3.1999					37.50	+2.73%	0	0
19.3.1999					36.50	+5.79%	0	0
18.3.1999					34.50	-4.16%	932	27
17.3.1999					36.00	-4.00%	2 664	74
16.3.1999					37.50	-3.84%	0	0
15.3.1999					39.00	0.00%	3 861	99
12.3.1999					39.00	+8.33%	7 644	196
11.3.1999					36.00	-6.49%	1 104	29
10.3.1999					38.50	-1.28%	1 040	27
9.3.1999					39.00	0.00%	0	0
8.3.1999					39.00	0.00%	0	0
5.3.1999					39.00	0.00%	0	0
4.3.1999					39.00	0.00%	4 172	108
3.3.1999					39.00	0.00%	2 106	54
2.3.1999					39.00	0.00%	780	20
1.3.1999					39.00	0.00%	858	22
26.2.1999					39.00	+8.33%	0	0
25.2.1999					36.00	0.00%	648	18
24.2.1999					36.00	0.00%	0	0
23.2.1999					36.00	-0.27%	4 860	135
22.2.1999					36.10	0.00%	0	0
19.2.1999					36.10	0.00%	1 949	54
18.2.1999					36.10	-5.24%	0	0
17.2.1999					38.10	0.00%	2 057	54
16.2.1999					38.10	0.00%	152	4
15.2.1999					38.10	0.00%	0	0
12.2.1999					38.10	+5.54%	1 905	50
11.2.1999					36.10	-3.21%	2 957	81
10.2.1999					37.30	0.00%	6 043	162
9.2.1999					37.30	0.00%	0	0
8.2.1999					37.30	0.00%	0	0
5.2.1999					37.30	-1.84%	0	0
4.2.1999					38.00	+1.87%	1 584	42
3.2.1999					37.30	-1.84%	1 007	27
2.2.1999					38.00	+7.95%	2 052	54
1.2.1999					35.20	-3.82%	176	5
29.1.1999					36.60	-1.87%	2 965	81
28.1.1999					37.30	+0.81%	0	0
27.1.1999					37.00	-0.26%	1 850	50
26.1.1999					37.10	0.00%	1 410	38
25.1.1999					37.10	0.00%	594	16
22.1.1999					37.10	0.00%	4 001	108
21.1.1999					37.10	0.00%	2 226	60
20.1.1999					37.10	0.00%	0	0
19.1.1999					37.10	+2.77%	0	0
18.1.1999					36.10	0.00%	4 505	125
15.1.1999					36.10	0.00%	650	18
14.1.1999					36.10	0.00%	0	0
13.1.1999					36.10	0.00%	0	0
12.1.1999					36.10	0.00%	0	0
11.1.1999					36.10	+0.27%	0	0
8.1.1999					36.00	+2.56%	1 944	54
7.1.1999					35.10	0.00%	948	27
6.1.1999					35.10	0.00%	0	0
5.1.1999					35.10	0.00%	0	0
4.1.1999					35.10	0.00%	0	0
31.12.1998					35.10	0.00%	0	0
30.12.1998					35.10	+0.28%	0	0
29.12.1998					35.00	+5.74%	0	0
28.12.1998					33.10	0.00%	0	0
23.12.1998					33.10	-5.42%	0	0
22.12.1998					35.00	0.00%	630	18
21.12.1998					35.00	+5.74%	17 699	513
18.12.1998					33.10	0.00%	1 463	45
17.12.1998					33.10	0.00%	0	0
16.12.1998					33.10	+0.30%	0	0
15.12.1998					33.00	0.00%	0	0
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	-2.94%	0	0
10.12.1998					34.00	+4.29%	1 892	57
9.12.1998					32.60	0.00%	3 192	99
8.12.1998					32.60	0.00%	1 760	54
7.12.1998					32.60	0.00%	0	0
4.12.1998					32.60	0.00%	880	27
3.12.1998					32.60	0.00%	196	6
2.12.1998					32.60	0.00%	0	0
1.12.1998					32.60	+0.30%	16 754	514
30.11.1998					0.00	-0.75%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					33.00	0.00%	495	15
25.11.1998					33.00	+1.44%	594	18
24.11.1998					0.00	+6.30%	0	0
23.11.1998					30.60	-4.67%	1 652	54
20.11.1998					32.10	+0.31%	8 667	270
19.11.1998					32.00	0.00%	7 008	219
18.11.1998					32.00	0.00%	1 728	54
17.11.1998					32.00	-0.31%	672	21
16.11.1998					32.10	+0.31%	867	27
13.11.1998					32.00	-0.31%	608	19
12.11.1998					32.10	0.00%	867	27
11.11.1998					0.00	0.00%	0	0
10.11.1998					32.10	0.00%	578	18
9.11.1998					32.10	+7.00%	289	9
6.11.1998					0.00	-4.45%	0	0
5.11.1998					30.00	-2.18%	848	27
4.11.1998					0.00	0.00%	0	0
3.11.1998					32.10	+0.15%	1 156	36
2.11.1998					0.00	+0.15%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					32.00	+1.58%	1 728	54
27.10.1998					31.50	+1.28%	315	10
26.10.1998					32.00	-2.81%	2 799	90
23.10.1998					0.00	0.00%	0	0
22.10.1998					32.00	0.00%	3 168	99
21.10.1998					0.00	+3.22%	0	0
20.10.1998					31.00	0.00%	2 263	73
19.10.1998					31.00	0.00%	1 953	63
16.10.1998					31.00	-1.89%	1 395	45
15.10.1998					30.00	-1.25%	4 266	135
14.10.1998					32.00	0.00%	3 456	108
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+3.22%	0	0
9.10.1998					31.00	-3.12%	620	20
8.10.1998					32.00	+5.43%	2 592	81
7.10.1998					32.50	-6.61%	3 825	126
6.10.1998					32.50	0.00%	2 665	82
5.10.1998					0.00	+3.93%	0	0
2.10.1998					0.00	+4.23%	0	0
1.10.1998					30.00	+3.44%	810	27
30.9.1998					0.00	+7.40%	0	0
29.9.1998					0.00	+7.56%	0	0
28.9.1998					0.00	+0.19%	0	0
25.9.1998					0.00	-7.22%	0	0
24.9.1998					27.00	-6.89%	729	27
23.9.1998					0.00	+4.31%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+1.09%	0	0
16.9.1998					0.00	+3.38%	0	0
15.9.1998					0.00	+0.37%	0	0
14.9.1998					26.50	0.00%	4 426	167
11.9.1998					0.00	-0.11%	0	0
10.9.1998					0.00	+0.11%	0	0
9.9.1998					0.00	+5.57%	0	0
8.9.1998					0.00	+4.14%	0	0
7.9.1998					24.10	-3.98%	1 301	54
4.9.1998					0.00	0.00%	0	0
3.9.1998					25.10	-3.83%	678	27
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					26.10	+1.43%	2 506	96
25.8.1998					26.10	-1.41%	3 809	148
24.8.1998					26.10	+1.95%	705	27
21.8.1998					26.10	-1.34%	1 382	54
20.8.1998					25.10	-0.57%	1 635	63
19.8.1998					26.10	-4.74%	2 819	108
18.8.1998					28.00	-23.33%	10 306	376
17.8.1998					0.00	+48.91%	0	0
14.8.1998					24.00	-7.69%	8 856	369
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›