METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2003					34.20	-0.58%	0	0
21.3.2003					34.40	+0.29%	0	0
20.3.2003					34.30	+0.58%	0	0
19.3.2003					34.10	0.00%	1 841	54
18.3.2003					34.10	+0.29%	0	0
17.3.2003					34.00	+1.19%	2 754	81
14.3.2003					33.60	0.00%	0	0
13.3.2003					33.60	0.00%	0	0
12.3.2003					33.60	0.00%	0	0
11.3.2003					33.60	0.00%	0	0
10.3.2003					33.60	+0.59%	0	0
7.3.2003					33.40	-0.59%	0	0
6.3.2003					33.60	+0.90%	0	0
5.3.2003					33.30	-5.12%	6 260	188
4.3.2003					35.10	0.00%	0	0
3.3.2003					35.10	-7.63%	0	0
28.2.2003					38.00	+9.51%	0	0
27.2.2003					34.70	-8.20%	10 607	306
26.2.2003					37.80	+9.88%	0	0
25.2.2003					34.40	-1.14%	929	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›