METRA BLANSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					18.10	0.00%	0	0
8.12.1999					18.10	-2.16%	11 403	630
7.12.1999					18.50	+9.46%	0	0
11.11.1999					18.80	-9.17%	0	0
18.1.2000					19.00	0.00%	0	0
17.1.2000					19.00	0.00%	0	0
14.1.2000					19.00	0.00%	0	0
13.1.2000					19.00	0.00%	0	0
12.1.2000					19.00	+4.97%	0	0
13.12.1999					19.00	+4.97%	114	6
5.2.1998					19.00	-2.31%	2 878	155
30.1.1998					19.00	-5.00%	855	45
23.12.1997					19.50	-7.14%	546	28
19.1.2000					19.90	+4.73%	2 510	131
16.12.1999					19.90	+9.94%	0	0
23.12.1999					20.00	0.00%	1 400	70
22.12.1999					20.00	0.00%	2 000	100
21.12.1999					20.00	0.00%	600	30
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	+0.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›