METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 20.00 | +5.26% | 360 | 18 | ||||||||||
23.4.2002 | 41.30 | 0.00% | 372 | 9 | ||||||||||
12.11.2001 | 41.70 | -0.95% | 375 | 9 | ||||||||||
1.12.1999 | 13.90 | 0.00% | 375 | 27 | ||||||||||
27.12.2001 | 34.30 | -0.29% | 377 | 11 | ||||||||||
15.11.2001 | 42.40 | 0.00% | 382 | 9 | ||||||||||
12.8.1997 | 38.09 | -4.98% | 0 | 0 | 35.00 | 385 | 11 | |||||||
24.9.1997 | 34.65 | 0.00% | 0 | 0 | 32.20 | -16.66% | 386 | 12 | ||||||
5.3.1998 | 14.00 | -5.59% | 392 | 28 | ||||||||||
13.4.1999 | 33.00 | +10.00% | 396 | 12 | ||||||||||
7.9.1995 | 191.00 | 0.00% | 36 863 | 193 | 201.50 | +9.00% | 403 | 2 | ||||||
23.4.1999 | 37.00 | -2.63% | 407 | 11 | ||||||||||
8.11.2001 | 46.20 | -0.43% | 416 | 9 | ||||||||||
23.8.1999 | 28.00 | 0.00% | 420 | 15 | ||||||||||
29.10.1996 | 119.00 | 0.00% | 0 | 0 | 107.70 | -7.15% | 431 | 4 | ||||||
18.2.1998 | 16.00 | -5.88% | 432 | 27 | ||||||||||
11.7.1995 | 143.00 | +0.70% | 33 033 | 231 | 0.00% | 437 | 3 | |||||||
14.2.2003 | 40.00 | +5.26% | 440 | 11 | ||||||||||
30.1.2003 | 34.20 | +3.32% | 445 | 13 | ||||||||||
19.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 448 | 14 | ||||||
|