METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 31.10.1996 | 107.40 | -4.99% | 2 148 | 20 | 129.00 | +6.35% | 1 255 | 10 | ||||||
| 10.8.1995 | 175.00 | -3.31% | 3 500 | 20 | -9.00% | 0 | 0 | |||||||
| 20.3.1995 | 180.00 | +112.00% | 3 600 | 20 | ||||||||||
| 21.9.1993 | 180.00 | -322.00% | 3 600 | 20 | ||||||||||
| 21.9.1994 | 210.00 | 0.00% | 4 410 | 21 | ||||||||||
| 12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
| 21.9.1995 | 195.00 | +3.72% | 4 485 | 23 | ||||||||||
| 26.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| 3.8.1995 | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| 17.8.1993 | 300.00 | -4 000.00% | 7 500 | 25 | ||||||||||
| 25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| 24.11.1994 | 171.48 | -499.00% | 4 458 | 26 | ||||||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 4.6.1997 | 72.00 | 0.00% | 1 944 | 27 | 72.00 | -0.68% | 1 080 | 15 | ||||||
| 27.6.1997 | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| 29.8.1997 | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| 14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| 19.9.1997 | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
| 24.3.1997 | 68.00 | 0.00% | 1 836 | 27 | +4.36% | 0 | ||||||||
| ||||||||||||||
