METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					0.00	+31.44%	0	0
18.12.1997						+28.31%	0
8.8.2002					43.70	+28.15%	0	0
10.10.1997						+28.15%	0
11.12.1997						+26.65%	0
7.1.1998					0.00	+25.00%	0	0
20.8.1997	37.00	0.00%	0	0		+23.65%	0
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
21.1.2000					22.20	+22.65%	0	0
10.3.1998					0.00	+22.08%	0	0
25.11.1996	85.00	0.00%	8 500	100	80.10	+19.97%	10 803	135
17.3.1998					0.00	+19.51%	0	0
20.5.1998					0.00	+18.28%	0	0
9.1.1998					0.00	+18.04%	0	0
1.4.1998					0.00	+17.77%	0	0
12.3.1998					0.00	+17.77%	0	0
15.5.1998					0.00	+17.20%	0	0
24.4.1998					0.00	+15.76%	0	0
31.10.2001					46.00	+15.57%	6 595	144
14.2.2001					53.10	+15.43%	1 434	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›