MEVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 18.12.2001 | 280.00 | +2.15% | 28 283 | 107 | ||||||||||
| 3.12.2001 | 280.00 | +3.16% | 6 625 | 24 | ||||||||||
| 4.12.2001 | 275.10 | -1.75% | 6 052 | 22 | ||||||||||
| 5.12.2001 | 275.00 | -0.03% | 1 100 | 4 | ||||||||||
| 13.12.2001 | 274.10 | +8.25% | 2 193 | 8 | ||||||||||
| 14.12.2001 | 274.10 | 0.00% | 3 289 | 12 | ||||||||||
| 17.12.2001 | 274.10 | 0.00% | 45 315 | 163 | ||||||||||
| 28.12.2001 | 272.10 | +0.03% | 0 | 0 | ||||||||||
| 19.12.2001 | 272.10 | -2.82% | 31 018 | 114 | ||||||||||
| 20.12.2001 | 272.10 | 0.00% | 28 569 | 105 | ||||||||||
| 21.12.2001 | 272.10 | 0.00% | 21 087 | 81 | ||||||||||
| 27.12.2001 | 272.00 | -0.03% | 0 | 0 | ||||||||||
| 30.11.2001 | 271.40 | +13.27% | 6 503 | 24 | ||||||||||
| 22.11.2001 | 266.20 | +0.03% | 0 | 0 | ||||||||||
| 19.11.2001 | 266.20 | +0.03% | 0 | 0 | ||||||||||
| 20.11.2001 | 266.20 | 0.00% | 1 065 | 4 | ||||||||||
| ||||||||||||||
