MEVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1999 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 10.2.1997 | 86.78 | +4.99% | 0 | 0 | 73.00 | 0.00% | 5 256 | 72 | ||||||
| 10.11.1998 | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
| 1.3.2000 | 135.00 | -10.00% | 4 725 | 35 | ||||||||||
| 31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| 7.1.1999 | 140.00 | +0.71% | 4 480 | 32 | ||||||||||
| 12.3.1998 | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
| 14.6.1999 | 105.90 | -0.09% | 4 236 | 40 | ||||||||||
| 30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| 3.2.1999 | 112.50 | +2.27% | 4 163 | 37 | ||||||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||||
| 24.3.1999 | 105.20 | 0.00% | 3 995 | 38 | ||||||||||
| 8.7.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 3.11.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| ||||||||||||||
