MEVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 50.00 | +1.81% | 1 200 | 24 | ||||||||||
| 1.12.1997 | 39.50 | -1.25% | 948 | 24 | ||||||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| 1.12.1998 | 90.50 | 0.00% | 1 700 | 20 | ||||||||||
| 12.10.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| 3.11.1997 | 51.00 | -4.67% | 969 | 19 | ||||||||||
| 9.10.1997 | 37.00 | 0.00% | 703 | 19 | ||||||||||
| 8.9.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||||
| 9.7.1997 | 24.00 | 0.00% | 432 | 18 | ||||||||||
| 29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| 14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| 24.11.1998 | 85.80 | -8.10% | 1 323 | 16 | ||||||||||
| 24.6.1998 | 49.00 | -2.00% | 784 | 16 | ||||||||||
| ||||||||||||||
