MEVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1999 | 205.00 | +3.53% | 8 200 | 40 | ||||||||||
28.7.1999 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
14.6.1999 | 105.90 | -0.09% | 4 236 | 40 | ||||||||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
24.3.1999 | 105.20 | 0.00% | 3 995 | 38 | ||||||||||
3.2.1999 | 112.50 | +2.27% | 4 163 | 37 | ||||||||||
1.3.2000 | 135.00 | -10.00% | 4 725 | 35 | ||||||||||
12.3.1998 | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
13.5.1998 | 49.00 | -0.06% | 1 667 | 34 | ||||||||||
14.11.2000 | 97.00 | 0.00% | 3 104 | 32 | ||||||||||
7.1.1999 | 140.00 | +0.71% | 4 480 | 32 | ||||||||||
29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
8.7.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
10.4.1998 | 70.00 | -9.09% | 1 750 | 25 | ||||||||||
23.11.2000 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
19.10.2000 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
29.8.2000 | 121.10 | -8.25% | 2 906 | 24 | ||||||||||
16.6.1998 | 50.00 | +1.81% | 1 200 | 24 | ||||||||||
1.12.1997 | 39.50 | -1.25% | 948 | 24 | ||||||||||
|