MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
9.11.1999 | 198.00 | +10.00% | 990 | 5 | ||||||||||
19.10.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1997 | +10.00% | 0 | ||||||||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.12.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
|