MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| 4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
| 14.6.1995 | 232.00 | +1.75% | 1 856 | 8 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||||
| 6.6.1995 | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 207.00 | +247.00% | 1 656 | 8 | 125.50 | -5.00% | 1 004 | 8 | ||||||
| 15.5.1995 | 202.00 | +49.00% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||||
| 4.10.1994 | 145.00 | +6.00% | 1 160 | 8 | ||||||||||
| 23.8.1994 | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
| 10.5.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 11.4.1994 | 347.00 | +981.00% | 2 776 | 8 | ||||||||||
| 10.3.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| 20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
| ||||||||||||||
