MEVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1999 | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| 22.12.1999 | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| 17.3.1999 | 104.10 | 0.00% | 1 191 000 | 11 910 | ||||||||||
| 19.7.2001 | 225.10 | -2.13% | 94 806 | 421 | ||||||||||
| 31.10.2001 | 245.10 | 0.00% | 62 467 | 242 | ||||||||||
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
| 17.12.2001 | 274.10 | 0.00% | 45 315 | 163 | ||||||||||
| 10.2.2000 | 165.00 | +10.00% | 40 695 | 247 | ||||||||||
| 6.12.2001 | 247.60 | -9.96% | 33 380 | 123 | ||||||||||
| 27.11.2001 | 266.20 | +0.03% | 31 289 | 111 | ||||||||||
| 19.12.2001 | 272.10 | -2.82% | 31 018 | 114 | ||||||||||
| 15.12.1997 | 40.00 | 0.00% | 28 760 | 719 | ||||||||||
| 20.12.2001 | 272.10 | 0.00% | 28 569 | 105 | ||||||||||
| 18.12.2001 | 280.00 | +2.15% | 28 283 | 107 | ||||||||||
| 12.12.2001 | 253.20 | -0.11% | 25 044 | 100 | ||||||||||
| 21.12.2001 | 272.10 | 0.00% | 21 087 | 81 | ||||||||||
| 12.11.2001 | 266.20 | +0.03% | 19 530 | 74 | ||||||||||
| 23.11.2001 | 266.10 | -0.03% | 16 234 | 61 | ||||||||||
| 18.6.2001 | 222.30 | +9.99% | 15 561 | 70 | ||||||||||
| 31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
| ||||||||||||||
