MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
7.10.1997 | +15.49% | 0 | ||||||||||||
5.1.1999 | 127.00 | +11.40% | 0 | 0 | ||||||||||
1.12.1999 | 190.00 | +11.11% | 0 | 0 | ||||||||||
29.3.1996 | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
21.7.1995 | 266.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.11.1999 | 198.00 | +10.00% | 990 | 5 | ||||||||||
19.10.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1997 | +10.00% | 0 | ||||||||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
|