MEVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	68.00	0.00%	0	0		+4.76%	0	0
24.9.1996	68.00	0.00%	0	0		+5.00%	0	0
23.9.1996	68.00	0.00%	0	0		-6.62%	0	0
20.9.1996	68.00	0.00%	0	0		+1.00%	0	0
19.9.1996	68.00	0.00%	0	0		+3.00%	0	0
18.9.1996	68.00	0.00%	0	0		+5.00%	0	0
17.9.1996	68.00	0.00%	0	0	49.00	0.00%	196	4
16.9.1996	68.00	-9.88%	1 360	20		-9.00%	0	0
14.4.1997	68.97	-5.00%	1 035	15		0.00%	0
11.12.1996	68.97	0.00%	0	0	56.00	+2.00%	280	5
10.12.1996	68.97	0.00%	0	0		0.00%	0
9.12.1996	68.97	+10.00%	0	0		-3.93%	0
27.11.1996	70.00	0.00%	0	0		+3.45%	0
26.11.1996	70.00	0.00%	0	0	55.00	0.00%	1 320	24
25.11.1996	70.00	+3.98%	350	5		0.00%	0
30.5.1997	70.56	-4.99%	0	0		0.00%	0
2.5.1997	71.36	+4.98%	0	0		+5.73%	0
11.4.1997	72.60	-4.99%	0	0		+5.17%	0
22.5.1996	73.00	0.00%	0	0	81.50	-9.00%	408	5
21.5.1996	73.00	0.00%	0	0	90.00	+5.00%	1 980	22
20.5.1996	73.00	0.00%	0	0		+5.00%	0	0
17.5.1996	73.00	0.00%	0	0		+1.00%	0	0
16.5.1996	73.00	-8.96%	1 679	23	82.00	-1.00%	6 852	84
10.7.1996	73.00	0.00%	0	0		0.00%	0	0
9.7.1996	73.00	0.00%	0	0		0.00%	0	0
8.7.1996	73.00	-9.87%	584	8		0.00%	0	0
29.5.1997	74.27	-4.98%	0	0	87.00	0.00%	1 479	17
5.5.1997	74.92	+4.98%	0	0		0.00%	0
13.9.1996	75.46	0.00%	0	0		-10.00%	0	0
12.9.1996	75.46	-9.99%	1 132	15		-9.00%	0	0
13.12.1996	75.86	0.00%	0	0		0.00%	0
12.12.1996	75.86	+9.98%	0	0		0.00%	0
10.4.1997	76.42	0.00%	0	0	58.00	-4.91%	1 160	20
9.4.1997	76.42	0.00%	0	0		-1.61%	0
8.4.1997	76.42	0.00%	0	0		+6.89%	0
7.4.1997	76.42	-4.99%	611	8	58.00	-4.91%	232	4
28.5.1997	78.17	-4.99%	0	0		0.00%	0
6.5.1997	78.66	+4.99%	0	0		0.00%	0
10.3.1997	79.10	-4.42%	396	5		0.00%	0
31.5.1996	79.50	0.00%	0	0	78.00	-5.00%	390	5
30.5.1996	79.50	-9.99%	159	2	82.00	-5.00%	8 446	103
15.5.1996	80.19	0.00%	0	0		+1.00%	0	0
14.5.1996	80.19	0.00%	0	0	81.50	-9.00%	408	5
13.5.1996	80.19	0.00%	0	0	90.00	+10.00%	1 440	16
10.5.1996	80.19	0.00%	0	0		+6.00%	0	0
9.5.1996	80.19	-10.00%	642	8	77.50	-4.00%	1 240	16
12.7.1996	80.30	0.00%	0	0		0.00%	0	0
11.7.1996	80.30	+10.00%	0	0		0.00%	0	0
24.5.1996	80.30	0.00%	0	0	76.50	-2.00%	383	5
23.5.1996	80.30	+10.00%	402	5	78.00	-4.00%	312	4
4.4.1997	80.44	-4.99%	0	0	61.00	-6.15%	244	4
4.7.1996	81.00	-10.00%	0	0		+3.00%	0	0
27.5.1997	82.28	-4.99%	0	0	87.00	+2.95%	87	1
12.5.1997	82.38	-4.99%	0	0		+5.00%	0
7.5.1997	82.59	+4.99%	1 652	20		-2.56%	0
7.2.1997	82.65	0.00%	0	0		+2.94%	0
6.2.1997	82.65	-5.00%	0	0	73.00	-4.88%	851	12
7.3.1997	82.76	-4.99%	1 655	20		-2.87%	0
12.3.1997	83.05	0.00%	0	0		0.00%	0
11.3.1997	83.05	+4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›