MEVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
10.12.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
30.5.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.36 | +4.98% | 0 | 0 | +5.73% | 0 | ||||||||
11.4.1997 | 72.60 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
5.5.1997 | 74.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 75.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
9.4.1997 | 76.42 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
8.4.1997 | 76.42 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
28.5.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 78.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
10.5.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
12.7.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
4.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
12.5.1997 | 82.38 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
7.5.1997 | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
7.2.1997 | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
6.2.1997 | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
12.3.1997 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 83.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|