MEVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					245.10	0.00%	7 353	30
27.9.2001					245.10	0.00%	3 677	15
26.9.2001					245.10	0.00%	0	0
25.9.2001					245.10	0.00%	0	0
24.9.2001					245.10	0.00%	0	0
21.9.2001					245.10	+4.25%	2 451	10
5.11.2001					245.10	0.00%	2 451	10
2.11.2001					245.10	0.00%	1 226	5
1.11.2001					245.10	0.00%	0	0
31.10.2001					245.10	0.00%	62 467	242
30.10.2001					245.10	0.00%	0	0
29.10.2001					245.10	0.00%	10 539	43
26.10.2001					245.10	0.00%	1 226	5
25.10.2001					245.10	0.00%	0	0
24.10.2001					245.10	0.00%	0	0
23.10.2001					245.10	0.00%	6 618	27
22.10.2001					245.10	0.00%	2 451	10
19.10.2001					245.10	0.00%	980	4
18.10.2001					245.10	0.00%	0	0
17.10.2001					245.10	0.00%	3 922	16
16.10.2001					245.10	0.00%	1 226	5
15.10.2001					245.10	0.00%	0	0
12.10.2001					245.10	0.00%	1 961	8
11.10.2001					245.10	0.00%	0	0
10.10.2001					245.10	0.00%	0	0
9.10.2001					245.10	0.00%	0	0
8.10.2001					245.10	0.00%	0	0
5.10.2001					245.10	0.00%	0	0
4.10.2001					245.10	-0.04%	0	0
7.12.2001					244.30	-1.33%	8 838	36
16.8.1995	390.00	-1.26%	39 000	100	242.50	-5.00%	1 213	5
10.9.2001					240.10	0.00%	0	0
7.9.2001					240.10	0.00%	0	0
6.9.2001					240.10	0.00%	0	0
5.9.2001					240.10	0.00%	0	0
4.9.2001					240.10	0.00%	0	0
3.9.2001					240.10	0.00%	0	0
31.8.2001					240.10	0.00%	0	0
30.8.2001					240.10	0.00%	0	0
29.8.2001					240.10	0.00%	0	0
28.8.2001					240.10	0.00%	0	0
27.8.2001					240.10	0.00%	0	0
24.8.2001					240.10	0.00%	0	0
23.8.2001					240.10	0.00%	0	0
22.8.2001					240.10	+4.34%	0	0
12.9.2001					240.10	+0.04%	12 342	51
11.9.2001					240.00	-0.04%	0	0
13.9.2001					240.00	-0.04%	960	4
10.12.2001					240.00	-1.76%	0	0
24.1.1996	253.00	+0.39%	12 397	49	240.00	+3.00%	1 200	5
29.11.2001					239.60	-9.95%	9 876	40
20.9.2001					235.10	0.00%	0	0
19.9.2001					235.10	0.00%	0	0
18.9.2001					235.10	0.00%	9 404	40
17.9.2001					235.10	0.00%	0	0
14.9.2001					235.10	-2.04%	0	0
28.2.1996	143.52	-4.99%	0	0	235.00	-1.00%	1 645	7
16.1.1996	252.00	+0.80%	5 040	20	234.00	+10.00%	2 574	11
21.8.2001					230.10	0.00%	2 301	10
20.8.2001					230.10	0.00%	920	4
‹‹ First 20    ‹ Previous 60 Next 60 ›