MEVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	381.00	0.00%	0	0	338.00	-3.00%	15 548	46
17.1.2002					335.10	+0.02%	12 733	38
16.1.2002					335.00	+4.65%	0	0
28.8.1995	386.00	+0.25%	1 544	4	326.00	-8.00%	1 630	5
15.1.2002					320.10	0.00%	5 762	18
14.1.2002					320.10	+6.66%	6 082	19
7.11.1995	460.00	0.00%	0	0	320.00	0.00%	13 440	42
6.11.1995	460.00	+9.78%	89 240	194	320.00	+5.00%	4 160	13
2.5.2002					319.10	0.00%	0	0
30.4.2002					319.10	0.00%	0	0
29.4.2002					319.10	+7.40%	0	0
4.9.1995	390.00	0.00%	33 150	85	316.50	-5.00%	1 583	5
20.3.2002					309.70	-9.97%	0	0
19.10.1995	351.00	-10.00%	7 020	20	306.50	-4.00%	3 678	12
3.11.1995	419.00	0.00%	0	0	305.00	-10.00%	13 115	43
11.1.2002					300.10	+0.26%	0	0
10.1.2002					299.30	+9.99%	0	0
26.4.2002					297.10	+0.03%	0	0
25.4.2002					297.00	+9.95%	0	0
21.3.2002					294.30	-4.97%	0	0
3.5.2002					287.20	-9.99%	0	0
6.5.2002					281.40	-2.01%	2 251	8
18.12.2001					280.00	+2.15%	28 283	107
3.12.2001					280.00	+3.16%	6 625	24
22.3.2002					279.60	-4.99%	0	0
4.12.2001					275.10	-1.75%	6 052	22
5.12.2001					275.00	-0.03%	1 100	4
17.12.2001					274.10	0.00%	45 315	163
14.12.2001					274.10	0.00%	3 289	12
13.12.2001					274.10	+8.25%	2 193	8
21.12.2001					272.10	0.00%	21 087	81
20.12.2001					272.10	0.00%	28 569	105
19.12.2001					272.10	-2.82%	31 018	114
9.1.2002					272.10	0.00%	2 177	8
8.1.2002					272.10	0.00%	0	0
7.1.2002					272.10	0.00%	0	0
4.1.2002					272.10	0.00%	0	0
3.1.2002					272.10	0.00%	0	0
2.1.2002					272.10	0.00%	215 840	760
28.12.2001					272.10	+0.03%	0	0
27.12.2001					272.00	-0.03%	0	0
30.11.2001					271.40	+13.27%	6 503	24
24.4.2002					270.10	0.00%	0	0
23.4.2002					270.10	0.00%	0	0
22.4.2002					270.10	0.00%	0	0
19.4.2002					270.10	0.00%	0	0
18.4.2002					270.10	0.00%	0	0
17.4.2002					270.10	0.00%	0	0
16.4.2002					270.10	0.00%	0	0
15.4.2002					270.10	0.00%	0	0
12.4.2002					270.10	0.00%	0	0
11.4.2002					270.10	0.00%	0	0
10.4.2002					270.10	0.00%	1 351	5
9.4.2002					270.10	0.00%	0	0
8.4.2002					270.10	0.00%	0	0
5.4.2002					270.10	0.00%	0	0
4.4.2002					270.10	0.00%	0	0
3.4.2002					270.10	0.00%	0	0
2.4.2002					270.10	+2.15%	0	0
15.11.2001					266.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›