MEVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 96.19 | +9.99% | 2 405 | 25 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 238.00 | +0.42% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 390.00 | 0.00% | 9 360 | 24 | ||||||||||
7.6.1994 | 162.00 | -1 000.00% | 3 888 | 24 | ||||||||||
21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||||
7.5.1997 | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
25.7.1996 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 129.76 | +4.99% | 2 595 | 20 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 289.00 | +4.71% | 5 780 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
29.3.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 134.40 | +500.00% | 2 688 | 20 | ||||||||||
4.8.1995 | 339.00 | +4.95% | 6 441 | 19 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 330.00 | +1 000.00% | 5 940 | 18 | ||||||||||
30.5.1994 | 200.00 | +193.00% | 3 400 | 17 | ||||||||||
26.7.1994 | 210.00 | +500.00% | 3 570 | 17 | ||||||||||
25.7.1995 | 276.00 | +2.22% | 4 692 | 17 | -4.00% | 0 | 0 | |||||||
23.3.1995 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
30.6.1994 | 280.00 | +980.00% | 4 480 | 16 | ||||||||||
29.3.1994 | 355.00 | 0.00% | 5 680 | 16 | ||||||||||
17.3.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||||
21.7.1994 | 182.65 | +999.00% | 2 740 | 15 | ||||||||||
1.2.1996 | 246.00 | +4.68% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
13.5.1997 | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
29.3.1996 | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||||
30.11.1994 | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
21.11.1996 | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||||
15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
7.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 145.00 | -476.00% | 1 740 | 12 | ||||||||||
11.8.1994 | 215.00 | +386.00% | 2 580 | 12 | ||||||||||
14.3.1994 | 330.00 | +1 000.00% | 3 960 | 12 | ||||||||||
9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
|