MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 316.00 | -9.97% | 0 | 0 | ||||||||||
16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 365.00 | -9.87% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.11.1995 | 329.00 | -9.86% | 16 450 | 50 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
14.1.1997 | 96.90 | -5.00% | 0 | 0 | +0.08% | 0 | ||||||||
22.5.1997 | 95.95 | -5.00% | 0 | 0 | +3.49% | 0 | ||||||||
21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
20.2.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 185.92 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 136.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
27.2.1996 | 151.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
23.2.1996 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
6.3.1997 | 87.11 | -4.99% | 0 | 0 | +2.96% | 0 | ||||||||
4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
28.2.1997 | 91.92 | -4.99% | 3 493 | 38 | -19.42% | 0 | ||||||||
27.2.1997 | 96.75 | -4.99% | 0 | 0 | -18.23% | 0 | ||||||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
3.4.1997 | 84.67 | -4.99% | 0 | 0 | -5.79% | 0 | ||||||||
2.4.1997 | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
11.4.1997 | 72.60 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
16.4.1997 | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
28.5.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
26.5.1997 | 86.61 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
23.5.1997 | 91.16 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
30.5.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.38 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
15.1.1997 | 92.06 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
15.4.1997 | 65.53 | -4.98% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
18.4.1997 | 56.20 | -4.98% | 0 | 0 | +0.82% | 0 | ||||||||
4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||||
22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
10.1.1996 | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|