MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	88.33	+10.00%	442	5	82.00	+7.00%	410	5
23.5.1996	80.30	+10.00%	402	5	78.00	-4.00%	312	4
6.6.1996	96.19	+9.99%	2 405	25		0.00%	0	0
1.4.1996	151.59	+9.99%	0	0	150.00	0.00%	1 200	8
16.12.1996	83.44	+9.99%	0	0	53.50	-4.46%	428	8
12.12.1996	75.86	+9.98%	0	0		0.00%	0
2.11.1995	419.00	+9.97%	50 280	120		0.00%	0	0
14.12.1995	278.00	+9.88%	7 506	27	156.50	-7.00%	626	4
26.10.1995	347.00	+9.81%	24 290	70		0.00%	0	0
30.10.1995	381.00	+9.79%	12 192	32	348.00	0.00%	4 176	12
6.11.1995	460.00	+9.78%	89 240	194	320.00	+5.00%	4 160	13
22.7.1996	95.00	+7.55%	950	10	90.00	-10.00%	720	8
30.12.1996	102.00	+6.58%	93 228	914		0.00%	0
4.10.1994	145.00	+6.00%	1 160	8
14.2.1997	92.61	+5.00%	0	0			0	0
13.2.1997	88.20	+5.00%	0	0		+0.27%	0
28.3.1996	131.25	+5.00%	0	0		0.00%	0	0
6.3.1996	123.90	+5.00%	0	0		0.00%	0	0
11.3.1996	129.76	+4.99%	2 595	20		-3.00%	0	0
7.3.1996	130.09	+4.99%	0	0		0.00%	0	0
25.3.1996	124.42	+4.99%	0	0		-7.00%	0	0
22.3.1996	118.50	+4.99%	0	0		-5.00%	0	0
14.3.1996	125.05	+4.99%	1 876	15		0.00%	0	0
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
20.2.1997	107.20	+4.99%	965	9	85.00	+9.74%	680	8
19.2.1997	102.10	+4.99%	0	0		+4.80%	0
18.2.1997	97.24	+4.99%	0	0		0.00%	0
5.3.1997	91.69	+4.99%	0	0	56.00	0.00%	672	12
1.4.1997	93.81	+4.99%	3 752	40		0.00%	0
26.3.1997	89.35	+4.99%	4 468	50		+1.52%	0
21.3.1997	91.45	+4.99%	3 658	40		+3.22%	0
11.3.1997	83.05	+4.99%	0	0		0.00%	0
15.5.1997	95.35	+4.99%	1 144	12	73.50	+5.00%	882	12
14.5.1997	90.81	+4.99%	1 362	15	70.00	-4.76%	1 190	17
7.5.1997	82.59	+4.99%	1 652	20		-2.56%	0
6.5.1997	78.66	+4.99%	0	0		0.00%	0
29.4.1997	64.74	+4.99%	0	0		+3.57%	0
24.4.1997	55.94	+4.99%	0	0		0.00%	0
10.2.1997	86.78	+4.99%	0	0	73.00	0.00%	5 256	72
22.2.1996	167.38	+4.99%	1 674	10		0.00%	0	0
23.4.1997	53.28	+4.98%	0	0		0.00%	0
28.4.1997	61.66	+4.98%	0	0		+4.47%	0
25.4.1997	58.73	+4.98%	0	0		+9.83%	0
9.5.1997	86.71	+4.98%	0	0	70.00	-0.90%	840	12
5.5.1997	74.92	+4.98%	0	0		0.00%	0
2.5.1997	71.36	+4.98%	0	0		+5.73%	0
30.4.1997	67.97	+4.98%	0	0	70.00	-5.42%	960	14
13.5.1997	86.49	+4.98%	1 297	15		0.00%	0
4.8.1995	339.00	+4.95%	6 441	19		+5.00%	0	0
3.8.1995	323.00	+4.87%	0	0		0.00%	0	0
5.2.1996	258.00	+4.87%	0	0		-4.00%	0	0
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
8.8.1995	372.00	+4.78%	0	0		+9.00%	0	0
2.8.1995	308.00	+4.76%	8 932	29		0.00%	0	0
7.8.1995	355.00	+4.71%	17 750	50	204.50	-3.00%	1 023	5
28.7.1995	289.00	+4.71%	5 780	20		0.00%	0	0
1.2.1996	246.00	+4.68%	3 690	15		0.00%	0	0
19.12.1996	87.00	+4.26%	17 400	200		+4.31%	0
25.11.1996	70.00	+3.98%	350	5		0.00%	0
10.6.1996	100.00	+3.96%	900	9		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›