MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	278.00	0.00%	0	0		+2.00%	0	0
14.12.1995	278.00	+9.88%	7 506	27	156.50	-7.00%	626	4
13.12.1995	253.00	0.00%	0	0		+10.00%	0	0
12.12.1995	253.00	0.00%	0	0		+10.00%	0	0
11.12.1995	253.00	+10.00%	0	0		0.00%	0	0
8.12.1995	230.00	0.00%	0	0		0.00%	0	0
7.12.1995	230.00	0.00%	1 150	5	140.50	0.00%	1 124	8
6.12.1995	230.00	0.00%	0	0		0.00%	0	0
5.12.1995	230.00	0.00%	0	0		0.00%	0	0
4.12.1995	230.00	-4.95%	13 570	59	151.00	+2.00%	841	6
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-9.70%	16 940	70		-10.00%	0	0
29.11.1995	268.00	0.00%	0	0		-9.00%	0	0
28.11.1995	268.00	0.00%	0	0		-10.00%	0	0
27.11.1995	268.00	-9.76%	0	0		-10.00%	0	0
24.11.1995	297.00	0.00%	0	0		-10.00%	0	0
23.11.1995	297.00	-9.72%	0	0		-10.00%	0	0
22.11.1995	329.00	0.00%	0	0		-10.00%	0	0
21.11.1995	329.00	0.00%	0	0		-10.00%	0	0
20.11.1995	329.00	-9.86%	16 450	50		-10.00%	0	0
17.11.1995	365.00	0.00%	0	0	347.50	-7.00%	1 738	5
16.11.1995	365.00	-9.87%	0	0		-12.00%	0	0
15.11.1995	405.00	0.00%	0	0		0.00%	0	0
14.11.1995	405.00	0.00%	0	0		0.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
10.11.1995	450.00	0.00%	0	0	387.00	0.00%	3 483	9
9.11.1995	450.00	-2.17%	44 100	98		+10.00%	0	0
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
7.11.1995	460.00	0.00%	0	0	320.00	0.00%	13 440	42
6.11.1995	460.00	+9.78%	89 240	194	320.00	+5.00%	4 160	13
3.11.1995	419.00	0.00%	0	0	305.00	-10.00%	13 115	43
2.11.1995	419.00	+9.97%	50 280	120		0.00%	0	0
1.11.1995	381.00	0.00%	0	0		0.00%	0	0
31.10.1995	381.00	0.00%	0	0	338.00	-3.00%	15 548	46
30.10.1995	381.00	+9.79%	12 192	32	348.00	0.00%	4 176	12
27.10.1995	347.00	0.00%	0	0		0.00%	0	0
26.10.1995	347.00	+9.81%	24 290	70		0.00%	0	0
25.10.1995	316.00	0.00%	0	0		0.00%	0	0
24.10.1995	316.00	0.00%	0	0
23.10.1995	316.00	-9.97%	0	0
20.10.1995	351.00	0.00%	0	0		+5.00%	0	0
19.10.1995	351.00	-10.00%	7 020	20	306.50	-4.00%	3 678	12
18.10.1995	390.00	0.00%	0	0		-5.00%	0	0
17.10.1995	390.00	0.00%	0	0	338.50	-8.00%	8 801	26
16.10.1995	390.00	0.00%	0	0		+1.00%	0	0
13.10.1995	390.00	0.00%	5 070	13	366.00	-2.00%	1 464	4
12.10.1995	390.00	+1.29%	35 490	91		+5.00%	0	0
11.10.1995	385.00	0.00%	0	0	353.50	-5.00%	5 303	15
10.10.1995	385.00	0.00%	1 540	4		0.00%	0	0
9.10.1995	385.00	0.00%	1 540	4		0.00%	0	0
6.10.1995	385.00	0.00%	10 010	26		+3.00%	0	0
5.10.1995	385.00	0.00%	1 155	3	361.00	-3.00%	5 776	16
4.10.1995	385.00	0.00%	0	0		0.00%	0	0
3.10.1995	385.00	0.00%	0	0		+1.00%	0	0
2.10.1995	385.00	0.00%	6 160	16		+4.00%	0	0
‹‹ First 20    Next 60 ›