MEVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| 7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
| 13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
| 31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| 6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| 17.11.1995 | 365.00 | 0.00% | 0 | 0 | 347.50 | -7.00% | 1 738 | 5 | ||||||
| 18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| 31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| 7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
| 24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
| 16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
| 15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
| 11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
| 24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||||
| 16.11.1999 | 205.00 | +3.53% | 8 200 | 40 | ||||||||||
| 17.11.1999 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.1995 | 355.00 | +4.71% | 17 750 | 50 | 204.50 | -3.00% | 1 023 | 5 | ||||||
| 19.11.1999 | 198.30 | -3.26% | 0 | 0 | ||||||||||
| 22.11.1999 | 198.30 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 198.30 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 198.30 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 198.00 | +10.00% | 990 | 5 | ||||||||||
| 10.11.1999 | 198.00 | 0.00% | 1 980 | 10 | ||||||||||
| 11.11.1999 | 198.00 | 0.00% | 990 | 5 | ||||||||||
| 12.11.1999 | 198.00 | 0.00% | 1 980 | 10 | ||||||||||
| 15.11.1999 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 190.00 | +11.11% | 0 | 0 | ||||||||||
| 2.12.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 190.00 | -4.18% | 0 | 0 | ||||||||||
| 26.11.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 180.00 | +5.88% | 2 700 | 15 | ||||||||||
| 3.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 5.11.1999 | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| 8.11.1999 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| ||||||||||||||
