MEVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1999					150.00	0.00%	1 753 800	11 850
22.12.1999					150.00	0.00%	1 753 800	11 850
17.3.1999					104.10	0.00%	1 191 000	11 910
19.7.2001					225.10	-2.13%	94 806	421
31.10.2001					245.10	0.00%	62 467	242
12.2.1997	84.00	-1.17%	22 932	273	73.20	-1.10%	54 653	747
17.12.2001					274.10	0.00%	45 315	163
10.2.2000					165.00	+10.00%	40 695	247
6.12.2001					247.60	-9.96%	33 380	123
27.11.2001					266.20	+0.03%	31 289	111
19.12.2001					272.10	-2.82%	31 018	114
15.12.1997					40.00	0.00%	28 760	719
20.12.2001					272.10	0.00%	28 569	105
18.12.2001					280.00	+2.15%	28 283	107
12.12.2001					253.20	-0.11%	25 044	100
21.12.2001					272.10	0.00%	21 087	81
12.11.2001					266.20	+0.03%	19 530	74
23.11.2001					266.10	-0.03%	16 234	61
18.6.2001					222.30	+9.99%	15 561	70
31.10.1995	381.00	0.00%	0	0	338.00	-3.00%	15 548	46
11.2.1997	85.00	-2.05%	13 855	163	76.50	+1.34%	15 464	209
16.11.2001					266.10	-0.03%	15 434	58
22.9.1995	390.00	0.00%	0	0	353.50	-4.00%	14 140	40
7.11.1995	460.00	0.00%	0	0	320.00	0.00%	13 440	42
12.11.1997					51.00	0.00%	13 362	262
3.11.1995	419.00	0.00%	0	0	305.00	-10.00%	13 115	43
12.9.2001					240.10	+0.04%	12 342	51
29.10.2001					245.10	0.00%	10 539	43
29.11.2001					239.60	-9.95%	9 876	40
18.9.2001					235.10	0.00%	9 404	40
7.12.2001					244.30	-1.33%	8 838	36
17.10.1995	390.00	0.00%	0	0	338.50	-8.00%	8 801	26
30.5.1996	79.50	-9.99%	159	2	82.00	-5.00%	8 446	103
28.11.2001					266.10	-0.03%	8 249	31
16.11.1999					205.00	+3.53%	8 200	40
26.7.2001					210.10	-0.04%	8 194	39
13.3.1998					136.00	+9.67%	7 752	57
21.11.2001					266.10	-0.03%	7 717	29
1.10.2001					245.10	0.00%	7 353	30
27.9.1995	385.00	0.00%	0	0	363.50	-1.00%	7 270	20
25.8.1995	385.00	+0.52%	15 400	40	355.00	0.00%	7 100	20
21.1.2000					150.00	0.00%	7 050	47
16.5.1996	73.00	-8.96%	1 679	23	82.00	-1.00%	6 852	84
3.12.2001					280.00	+3.16%	6 625	24
23.10.2001					245.10	0.00%	6 618	27
30.11.2001					271.40	+13.27%	6 503	24
4.12.2001					275.10	-1.75%	6 052	22
28.7.1999					150.00	0.00%	6 000	40
5.10.1995	385.00	0.00%	1 155	3	361.00	-3.00%	5 776	16
26.11.2001					266.10	0.00%	5 322	20
11.10.1995	385.00	0.00%	0	0	353.50	-5.00%	5 303	15
10.2.1997	86.78	+4.99%	0	0	73.00	0.00%	5 256	72
29.6.2001					202.00	-0.04%	5 051	25
10.11.1998					80.00	+1.75%	5 015	64
1.3.2000					135.00	-10.00%	4 725	35
31.8.1995	386.00	0.00%	0	0	350.50	+5.00%	4 557	13
7.1.1999					140.00	+0.71%	4 480	32
9.11.2001					266.10	+2.30%	4 470	17
12.3.1998					124.00	+9.73%	4 340	35
14.6.1999					105.90	-0.09%	4 236	40
‹‹ First 20    Next 60 ›