MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||||
5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 152.25 | +500.00% | 609 | 4 | ||||||||||
23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
20.9.1995 | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
20.7.1995 | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 158.78 | +999.00% | 794 | 5 | ||||||||||
9.5.1994 | 300.00 | -909.00% | 1 500 | 5 | ||||||||||
3.5.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
12.4.1994 | 381.00 | +979.00% | 1 905 | 5 | ||||||||||
28.3.1994 | 355.00 | 0.00% | 1 775 | 5 | ||||||||||
15.3.1994 | 363.00 | +1 000.00% | 1 815 | 5 | ||||||||||
16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
12.5.1994 | 330.00 | +1 000.00% | 2 310 | 7 | ||||||||||
9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
14.6.1995 | 232.00 | +1.75% | 1 856 | 8 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||||
6.6.1995 | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 207.00 | +247.00% | 1 656 | 8 | 125.50 | -5.00% | 1 004 | 8 | ||||||
15.5.1995 | 202.00 | +49.00% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||||
4.10.1994 | 145.00 | +6.00% | 1 160 | 8 | ||||||||||
23.8.1994 | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
10.5.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
11.4.1994 | 347.00 | +981.00% | 2 776 | 8 | ||||||||||
10.3.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
|