MEVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
| 15.12.1997 | 40.00 | 0.00% | 28 760 | 719 | ||||||||||
| 12.11.1997 | 51.00 | 0.00% | 13 362 | 262 | ||||||||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
| 10.2.1997 | 86.78 | +4.99% | 0 | 0 | 73.00 | 0.00% | 5 256 | 72 | ||||||
| 10.11.1998 | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
| 13.3.1998 | 136.00 | +9.67% | 7 752 | 57 | ||||||||||
| 15.8.1997 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 3.11.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| 31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
| 3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| 7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| 22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
| 12.3.1998 | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
| 13.5.1998 | 49.00 | -0.06% | 1 667 | 34 | ||||||||||
| 29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||||
| 17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| 10.4.1998 | 70.00 | -9.09% | 1 750 | 25 | ||||||||||
| 16.6.1998 | 50.00 | +1.81% | 1 200 | 24 | ||||||||||
| 1.12.1997 | 39.50 | -1.25% | 948 | 24 | ||||||||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| 12.10.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 1.12.1998 | 90.50 | 0.00% | 1 700 | 20 | ||||||||||
| 10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| 3.11.1997 | 51.00 | -4.67% | 969 | 19 | ||||||||||
| 9.10.1997 | 37.00 | 0.00% | 703 | 19 | ||||||||||
| 8.9.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||||
| 9.7.1997 | 24.00 | 0.00% | 432 | 18 | ||||||||||
| 29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| 14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| 24.11.1998 | 85.80 | -8.10% | 1 323 | 16 | ||||||||||
| 24.6.1998 | 49.00 | -2.00% | 784 | 16 | ||||||||||
| 4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
| 2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||||
| 22.12.1998 | 150.50 | +1.68% | 2 258 | 15 | ||||||||||
| 11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
| 5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 15.6.1998 | 50.10 | -1.78% | 688 | 14 | ||||||||||
| 30.4.1997 | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
| 27.5.1998 | 52.00 | 0.00% | 676 | 13 | ||||||||||
| 19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
| 5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| 3.12.1998 | 90.50 | +0.22% | 1 084 | 12 | ||||||||||
| 10.8.1998 | 50.60 | -0.97% | 607 | 12 | ||||||||||
| 16.4.1998 | 57.00 | -9.52% | 684 | 12 | ||||||||||
| ||||||||||||||
