MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
7.10.1997 | +15.49% | 0 | ||||||||||||
29.3.1996 | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
21.7.1995 | 266.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.10.1997 | +10.00% | 0 | ||||||||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.12.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 192.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1997 | 58.73 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
12.9.1997 | +9.75% | 0 | ||||||||||||
19.8.1997 | +9.75% | 0 | ||||||||||||
20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
14.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
3.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
14.10.1997 | +9.09% | 0 | ||||||||||||
16.7.1997 | +9.09% | 0 | ||||||||||||
10.6.1996 | 100.00 | +3.96% | 900 | 9 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
8.8.1995 | 372.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 228.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 223.00 | +1.36% | 2 007 | 9 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 201.00 | +466.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1997 | +8.88% | 0 | ||||||||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
17.12.1996 | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
17.7.1997 | +8.33% | 0 | ||||||||||||
10.7.1997 | +8.33% | 0 | ||||||||||||
10.10.1997 | +8.10% | 0 | ||||||||||||
16.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
5.9.1995 | 390.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||||
14.7.1997 | +7.14% | 0 | ||||||||||||
13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
21.6.1995 | 233.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.4.1997 | 76.42 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
15.10.1997 | +6.25% | 0 | ||||||||||||
17.1.1997 | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
5.8.1996 | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|