MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	359.00	+978.00%	12 924	36
22.3.1994	394.00	+974.00%	0	0
7.4.1994	316.00	+972.00%	9 796	31
25.7.1994	200.00	+949.00%	0	0
3.3.1994	300.00	+909.00%	16 500	55
18.4.1995	173.25	+500.00%	0	0		0.00%	0	0
7.3.1995	141.12	+500.00%	0	0
6.3.1995	134.40	+500.00%	2 688	20
1.3.1995	122.85	+500.00%	0	0
23.11.1994	152.25	+500.00%	0	0
5.10.1994	152.25	+500.00%	609	4
26.7.1994	210.00	+500.00%	3 570	17
11.5.1995	192.04	+499.00%	0	0		+10.00%	0	0
20.4.1995	181.91	+499.00%	0	0		0.00%	0	0
9.3.1995	155.57	+499.00%	0	0
8.3.1995	148.17	+499.00%	0	0
24.11.1994	159.86	+499.00%	0	0
23.9.1994	197.09	+499.00%	0	0
22.9.1994	187.71	+499.00%	0	0
20.9.1994	188.18	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›