MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
18.8.1995	380.00	-2.06%	8 740	23		+10.00%	0	0
17.8.1995	388.00	-0.51%	80 316	207		+10.00%	0	0
11.8.1995	395.00	0.00%	26 465	67		+10.00%	0	0
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
6.6.1995	220.00	+1.85%	1 760	8		+10.00%	0	0
11.5.1995	192.04	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
10.1.2002					299.30	+9.99%	0	0
20.7.2001					247.60	+9.99%	0	0
18.6.2001					222.30	+9.99%	15 561	70
26.2.2001					88.10	+9.98%	0	0
14.6.2001					212.90	+9.96%	0	0
11.6.2001					160.00	+9.96%	0	0
25.8.2000					130.20	+9.96%	0	0
25.4.2002					297.00	+9.95%	0	0
3.5.2001					131.60	+9.94%	0	0
28.1.2002					478.30	+9.92%	11 934	25
2.5.2001					119.70	+9.91%	0	0
24.6.1999					133.00	+9.91%	1 064	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›