MGM HOLEŠOV, MGM A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||||
23.11.1995 | 96.49 | +9.99% | 8 877 | 92 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|