MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	75.00	-476.00%	1 050	14		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
18.11.1994	48.00	+482.00%	1 344	28
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
7.6.1995	75.00	0.00%	1 425	19		0.00%	0	0
12.9.1995	89.33	+4.99%	1 608	18		0.00%	0	0
23.9.1996	41.00	-7.96%	1 681	41		0.00%	0	0
4.4.1996	63.00	0.00%	1 764	28		0.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
23.5.1996	55.00	0.00%	1 980	36	61.00	0.00%	4 270	70
4.11.1996	41.00	0.00%	2 009	49		+5.00%	0
11.9.1995	85.08	-4.99%	2 042	24		0.00%	0	0
8.6.1995	75.00	0.00%	2 100	28		0.00%	0	0
28.11.1996	31.00	-6.65%	2 294	74		0.00%	0
10.3.1995	86.87	-499.00%	2 432	28
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
26.2.1996	85.00	+6.25%	2 550	30		+4.00%	0	0
18.9.1995	89.00	+4.86%	3 738	42		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›