MGM HOLEŠOV, MGM A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| 13.10.1995 | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
| 18.11.1994 | 48.00 | +482.00% | 1 344 | 28 | ||||||||||
| 6.10.1995 | 90.00 | +1.12% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.00 | +2.30% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -476.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 67.24 | -498.00% | 941 | 14 | ||||||||||
| 27.2.1997 | 32.00 | -3.81% | 896 | 28 | 0.00% | 0 | ||||||||
| 28.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| 30.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
