MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
| 1.4.1997 | -9.09% | 0 | ||||||||||||
| 25.9.1996 | 41.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 5.4.2000 | 100.10 | -9.08% | 0 | 0 | ||||||||||
| 4.12.1998 | 17.10 | -9.04% | 0 | 0 | ||||||||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 3 060 | 60 | ||||||
| 21.5.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 2 100 | 28 | ||||||
| 7.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 70.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.9.1996 | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 25.2.1997 | 35.02 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 2.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 8.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.71% | 0 | 0 | |||||||
| 23.10.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 21.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| 25.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 22.7.1997 | -8.33% | 0 | ||||||||||||
| ||||||||||||||
