MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (246)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
22.11.1995	87.72	0.00%	0	0		+2.00%	0	0
21.11.1995	87.72	0.00%	0	0	93.50	+1.00%	8 415	90
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
17.11.1995	87.72	0.00%	0	0		+1.00%	0	0
16.11.1995	87.72	0.00%	0	0		-7.00%	0	0
15.11.1995	87.72	0.00%	0	0		-3.00%	0	0
14.11.1995	87.72	0.00%	0	0		0.00%	0	0
13.11.1995	87.72	0.00%	0	0	90.00	-5.00%	10 810	120
10.11.1995	87.72	0.00%	0	0		-2.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
7.11.1995	79.75	0.00%	0	0	91.50	-5.00%	6 382	74
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
3.11.1995	88.61	0.00%	0	0		0.00%	0	0
2.11.1995	88.61	0.00%	0	0		-1.00%	0	0
1.11.1995	88.61	0.00%	0	0		+2.00%	0	0
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
‹‹ First 60     ‹ Previous 20 Next 20 ›