MGM HOLEŠOV, MGM A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
7.10.1996 | 41.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 699 | 112 | ||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 3 060 | 60 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
26.4.1995 | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||||
5.5.1995 | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 958 | 27 | ||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 6 615 | 90 | ||||||
28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||||
11.5.1995 | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
25.4.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 2 100 | 28 | ||||||
13.5.1996 | 62.70 | +10.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
16.5.1995 | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||||
26.10.1995 | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
|