MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
19.12.1995 | 92.40 | -8.00% | 370 | 4 | ||||||||||
28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
13.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
26.10.1995 | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
16.5.1995 | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||||
10.1.1995 | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 632 | 28 | ||||||
19.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||||
8.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||||
29.3.1995 | 70.60 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
24.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 945 | 31 | ||||||||
25.5.1995 | 0 | 0 | 100.00 | +3.00% | 3 600 | 36 | ||||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
26.4.1995 | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||||
|