MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	41.00	0.00%	0	0		-10.00%	0	0
22.5.1996	55.00	0.00%	0	0		-10.00%	0	0
17.4.1996	63.00	0.00%	0	0		-10.00%	0	0
11.1.1996	94.50	0.00%	0	0		-10.00%	0	0
8.8.1995	76.00	0.00%	0	0		-10.00%	0	0
24.9.1996	41.00	0.00%	0	0		-9.83%	0	0
30.9.1996	41.00	0.00%	0	0		-9.75%	0	0
3.10.1996	41.00	0.00%	0	0		-9.67%	0	0
25.9.1996	41.00	0.00%	0	0		-9.09%	0	0
3.9.1996	55.00	0.00%	0	0	51.00	-9.00%	3 060	60
21.5.1996	55.00	0.00%	0	0		-9.00%	0	0
25.4.1996	57.00	0.00%	0	0	75.00	-9.00%	2 100	28
7.8.1995	76.00	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	70.25	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
27.9.1996	41.00	0.00%	0	0		-8.88%	0	0
2.10.1996	41.00	0.00%	0	0		-8.82%	0	0
8.10.1996	41.00	0.00%	0	0		-8.71%	0	0
1.10.1996	41.00	0.00%	0	0		-8.10%	0	0
‹‹ First 60     Next 20 ›