MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+8.00%	0	0
24.11.1995	96.49	0.00%	0	0	99.00	+7.00%	13 959	141
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
29.8.1995	87.97	0.00%	0	0		+5.00%	0	0
15.8.1995	76.00	0.00%	0	0		+5.00%	0	0
14.8.1995	76.00	0.00%	0	0	73.50	+5.00%	6 615	90
31.7.1995	76.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
26.4.1995			0	0	68.50	+5.00%	3 151	46
9.2.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	74.00	+4.00%	74	1
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
10.1.1995	79.00	+499.00%	0	0	97.50	+4.00%	1 853	19
‹‹ First 60     Next 20 ›