MGM HOLEŠOV, MGM A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (246)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2000					100.10	-9.08%	0	0
12.7.2000					100.00	0.00%	0	0
11.7.2000					100.00	0.00%	0	0
10.7.2000					100.00	0.00%	0	0
7.7.2000					100.00	0.00%	0	0
4.7.2000					100.00	0.00%	0	0
3.7.2000					100.00	0.00%	0	0
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	0.00%	0	0
26.6.2000					100.00	0.00%	0	0
23.6.2000					100.00	0.00%	0	0
22.6.2000					100.00	0.00%	0	0
21.6.2000					100.00	0.00%	0	0
20.6.2000					100.00	0.00%	0	0
19.6.2000					100.00	0.00%	0	0
16.6.2000					100.00	0.00%	3 090	30
15.6.2000					100.00	0.00%	0	0
14.6.2000					100.00	0.00%	18 334	178
13.6.2000					100.00	0.00%	0	0
12.6.2000					100.00	0.00%	0	0
9.6.2000					100.00	0.00%	0	0
8.6.2000					100.00	0.00%	0	0
7.6.2000					100.00	0.00%	10 815	105
6.6.2000					100.00	0.00%	0	0
5.6.2000					100.00	0.00%	0	0
2.6.2000					100.00	-0.09%	0	0
25.5.1995			0	0	100.00	+3.00%	3 600	36
29.3.1995	70.60	+499.00%	0	0	100.00	0.00%	3 000	30
13.2.1995			0	0	100.00	0.00%	1 200	12
22.5.2001					99.50	0.00%	0	0
21.5.2001					99.50	0.00%	0	0
18.5.2001					99.50	0.00%	0	0
17.5.2001					99.50	0.00%	0	0
16.5.2001					99.50	0.00%	0	0
15.5.2001					99.50	0.00%	0	0
14.5.2001					99.50	0.00%	0	0
11.5.2001					99.50	0.00%	0	0
10.5.2001					99.50	0.00%	0	0
9.5.2001					99.50	0.00%	0	0
7.5.2001					99.50	0.00%	0	0
4.5.2001					99.50	0.00%	0	0
3.5.2001					99.50	0.00%	0	0
2.5.2001					99.50	0.00%	0	0
30.4.2001					99.50	0.00%	0	0
27.4.2001					99.50	0.00%	0	0
26.4.2001					99.50	0.00%	0	0
25.4.2001					99.50	0.00%	0	0
24.4.2001					99.50	0.00%	0	0
23.4.2001					99.50	0.00%	0	0
20.4.2001					99.50	0.00%	0	0
19.4.2001					99.50	0.00%	0	0
18.4.2001					99.50	0.00%	0	0
17.4.2001					99.50	0.00%	0	0
13.4.2001					99.50	0.00%	0	0
12.4.2001					99.50	0.00%	0	0
11.4.2001					99.50	0.00%	0	0
10.4.2001					99.50	0.00%	0	0
9.4.2001					99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›