MGM HOLEŠOV, MGM A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 41.00 | 0.00% | 5 945 | 145 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1995 | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | -8.49% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 96.49 | +9.99% | 8 877 | 92 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||||
28.11.1996 | 31.00 | -6.65% | 2 294 | 74 | 0.00% | 0 | ||||||||
19.10.1995 | 98.45 | -9.99% | 6 892 | 70 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 65.00 | +108.00% | 3 900 | 60 | ||||||||||
22.6.1995 | 75.00 | 0.00% | 3 900 | 52 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 41.00 | 0.00% | 2 009 | 49 | +5.00% | 0 | ||||||||
23.10.1995 | 98.45 | 0.00% | 4 430 | 45 | ||||||||||
15.9.1995 | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.50 | -2.06% | 3 969 | 42 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.00 | +4.86% | 3 738 | 42 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
26.2.1996 | 85.00 | +6.25% | 2 550 | 30 | +4.00% | 0 | 0 | |||||||
27.2.1997 | 32.00 | -3.81% | 896 | 28 | 0.00% | 0 | ||||||||
4.4.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 86.87 | -499.00% | 2 432 | 28 | ||||||||||
18.11.1994 | 48.00 | +482.00% | 1 344 | 28 | ||||||||||
11.9.1995 | 85.08 | -4.99% | 2 042 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
24.3.1997 | 32.00 | 0.00% | 448 | 14 | -9.61% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | ||||||||
3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
30.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | +1.12% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | +2.30% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 75.00 | -476.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 67.24 | -498.00% | 941 | 14 | ||||||||||
7.2.1997 | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
10.6.1996 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | -9.52% | 513 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | +8.85% | 450 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 67.44 | +999.00% | 67 | 1 | ||||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.2.1997 | 32.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.2.1997 | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.2.1997 | 37.04 | +4.98% | 0 | 0 | -9.80% | 0 | ||||||||
14.2.1997 | 38.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 40.83 | +4.98% | 0 | 0 | -9.60% | 0 | ||||||||
18.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
19.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
|