MGM HOLEŠOV, MGM A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	81.23	-4.99%	11 372	140		0.00%	0	0
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
19.10.1995	98.45	-9.99%	6 892	70		0.00%	0	0
30.11.1994	65.00	+108.00%	3 900	60
22.6.1995	75.00	0.00%	3 900	52		0.00%	0	0
23.10.1995	98.45	0.00%	4 430	45
15.9.1995	84.87	-4.99%	3 819	45		0.00%	0	0
30.11.1995	94.50	-2.06%	3 969	42		0.00%	0	0
18.9.1995	89.00	+4.86%	3 738	42		0.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
8.6.1995	75.00	0.00%	2 100	28		0.00%	0	0
10.3.1995	86.87	-499.00%	2 432	28
18.11.1994	48.00	+482.00%	1 344	28
11.9.1995	85.08	-4.99%	2 042	24		0.00%	0	0
7.6.1995	75.00	0.00%	1 425	19		0.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
12.9.1995	89.33	+4.99%	1 608	18		0.00%	0	0
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
12.6.1995	75.00	0.00%	1 050	14		0.00%	0	0
9.5.1995	75.00	-476.00%	1 050	14		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
17.3.1995	67.24	-498.00%	941	14
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
3.5.1994	67.44	+999.00%	67	1
12.10.1993	200.00	0.00%	200	1
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1995	89.00	0.00%	0	0		0.00%	0	0
25.9.1995	89.00	0.00%	0	0		0.00%	0	0
26.9.1995	89.00	0.00%	0	0		0.00%	0	0
27.9.1995	89.00	0.00%	0	0		0.00%	0	0
28.9.1995	89.00	0.00%	0	0		0.00%	0	0
29.9.1995	89.00	0.00%	0	0		0.00%	0	0
2.10.1995	89.00	0.00%	0	0		0.00%	0	0
3.10.1995	89.00	0.00%	0	0		0.00%	0	0
4.10.1995	89.00	0.00%	0	0		+1.00%	0	0
5.10.1995	89.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	94.50	+5.00%	0	0		0.00%	0	0
11.10.1995	99.22	+4.99%	0	0		-1.00%	0	0
12.10.1995	104.18	+4.99%	0	0		-1.00%	0	0
16.10.1995	109.38	0.00%	0	0		0.00%	0	0
17.10.1995	109.38	0.00%	0	0		+3.00%	0	0
18.10.1995	109.38	0.00%	0	0		-3.00%	0	0
20.10.1995	98.45	0.00%	0	0		0.00%	0	0
7.11.1995	79.75	0.00%	0	0	91.50	-5.00%	6 382	74
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
24.10.1995	98.45	0.00%	0	0
25.10.1995	98.45	0.00%	0	0		+1.00%	0	0
26.10.1995	98.45	0.00%	0	0	78.00	+1.00%	1 092	14
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
1.11.1995	88.61	0.00%	0	0		+2.00%	0	0
2.11.1995	88.61	0.00%	0	0		-1.00%	0	0
3.11.1995	88.61	0.00%	0	0		0.00%	0	0
24.11.1995	96.49	0.00%	0	0	99.00	+7.00%	13 959	141
27.11.1995	96.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›