MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (246)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	94.36	+1 998.00%	0	0
14.12.1993	78.64	+1 998.00%	0	0
19.5.1994	98.71	+999.00%	0	0
12.5.1994	74.18	+999.00%	0	0
3.5.1994	67.44	+999.00%	67	1
29.3.1994	84.08	+999.00%	0	0
17.5.1994	89.74	+998.00%	0	0
16.5.1994	81.59	+998.00%	0	0
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
31.3.1995	74.13	+500.00%	0	0		0.00%	0	0
11.1.1995	82.95	+500.00%	0	0		+3.00%	0	0
5.1.1995	68.25	+500.00%	0	0
23.11.1994	52.92	+500.00%	0	0
21.11.1994	50.40	+500.00%	0	0
19.4.1995	73.76	+499.00%	0	0		0.00%	0	0
3.4.1995	77.83	+499.00%	1 090	14		0.00%	0	0
29.3.1995	70.60	+499.00%	0	0	100.00	0.00%	3 000	30
1.2.1995	91.44	+499.00%	0	0		0.00%	0	0
31.1.1995	87.09	+499.00%	0	0		0.00%	0	0
10.1.1995	79.00	+499.00%	0	0	97.50	+4.00%	1 853	19
9.1.1995	75.24	+499.00%	0	0
6.1.1995	71.66	+499.00%	0	0
29.11.1994	64.30	+499.00%	0	0
28.11.1994	61.24	+498.00%	0	0
25.11.1994	58.33	+498.00%	0	0
24.11.1994	55.56	+498.00%	0	0
18.11.1994	48.00	+482.00%	1 344	28
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
30.11.1994	65.00	+108.00%	3 900	60
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
10.10.1995	94.50	+5.00%	0	0		0.00%	0	0
23.8.1995	83.79	+5.00%	0	0		0.00%	0	0
22.8.1995	79.80	+5.00%	0	0		0.00%	0	0
11.10.1995	99.22	+4.99%	0	0		-1.00%	0	0
12.10.1995	104.18	+4.99%	0	0		-1.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
12.9.1995	89.33	+4.99%	1 608	18		0.00%	0	0
7.9.1995	89.55	+4.99%	0	0		0.00%	0	0
6.9.1995	85.29	+4.99%	0	0		0.00%	0	0
24.8.1995	87.97	+4.98%	0	0		0.00%	0	0
18.9.1995	89.00	+4.86%	3 738	42		0.00%	0	0
30.8.1995	90.00	+2.30%	1 260	14		0.00%	0	0
28.7.1995	76.00	+1.33%	1 368	18	90.50	-5.00%	724	8
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
22.9.1995	89.00	0.00%	0	0		0.00%	0	0
25.9.1995	89.00	0.00%	0	0		0.00%	0	0
26.9.1995	89.00	0.00%	0	0		0.00%	0	0
27.9.1995	89.00	0.00%	0	0		0.00%	0	0
28.9.1995	89.00	0.00%	0	0		0.00%	0	0
29.9.1995	89.00	0.00%	0	0		0.00%	0	0
2.10.1995	89.00	0.00%	0	0		0.00%	0	0
3.10.1995	89.00	0.00%	0	0		0.00%	0	0
4.10.1995	89.00	0.00%	0	0		+1.00%	0	0
5.10.1995	89.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	79.75	0.00%	0	0	91.50	-5.00%	6 382	74
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
20.10.1995	98.45	0.00%	0	0		0.00%	0	0
23.10.1995	98.45	0.00%	4 430	45
‹‹ First 20    Next 60 ›