MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 87.72 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1998 | 17.00 | +12.58% | 0 | 0 | ||||||||||
27.3.2000 | 92.40 | +10.00% | 0 | 0 | ||||||||||
23.2.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 15.40 | +10.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.7.1997 | +10.00% | 0 | ||||||||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
31.3.2000 | 110.10 | +9.99% | 0 | 0 | ||||||||||
15.3.2000 | 44.10 | +9.97% | 0 | 0 | ||||||||||
22.3.2000 | 69.50 | +9.96% | 0 | 0 | ||||||||||
15.10.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
24.3.2000 | 84.00 | +9.94% | 2 352 | 28 | ||||||||||
20.3.2000 | 57.50 | +9.94% | 0 | 0 | ||||||||||
15.7.1999 | 17.70 | +9.93% | 0 | 0 | ||||||||||
23.3.2000 | 76.40 | +9.92% | 0 | 0 | ||||||||||
21.3.2000 | 63.20 | +9.91% | 0 | 0 | ||||||||||
17.3.2000 | 52.30 | +9.87% | 0 | 0 | ||||||||||
18.10.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
8.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
19.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
16.7.1999 | 19.40 | +9.60% | 0 | 0 | ||||||||||
29.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
31.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
27.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
16.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
15.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
7.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
13.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
29.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.7.1997 | +9.09% | 0 | ||||||||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 79.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
6.1.1997 | 31.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
17.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
21.5.1998 | 0.00 | +8.54% | 0 | 0 | ||||||||||
14.4.1999 | 14.00 | +8.52% | 0 | 0 | ||||||||||
28.3.2000 | 100.10 | +8.33% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
17.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.3.2000 | 47.60 | +7.93% | 0 | 0 | ||||||||||
18.12.1996 | 31.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
2.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|