MGM HOLEŠOV, MGM A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997						-0.45%	0
15.12.1997						0.00%	0
12.12.1997						+0.45%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.76%	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+4.76%	0
2.5.1997						0.00%	0
14.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+4.76%	0
28.4.1997						-5.10%	0
25.4.1997						-4.53%	0
24.4.1997						-1.88%	0
23.4.1997						0.00%	0
22.4.1997						-5.90%	0
21.4.1997						-3.86%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						-4.60%	0
10.4.1997						-2.20%	0
9.4.1997						-3.04%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+10.00%	0
11.7.1997							0	0
10.7.1997						+0.11%	0
9.7.1997						-0.11%	0
8.7.1997						0.00%	0
7.7.1997						-6.83%	0
4.7.1997						-3.40%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-6.19%	0
26.6.1997						-3.09%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-5.66%	0
17.6.1997						-2.83%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-5.21%	0
10.6.1997						-2.61%	0
9.6.1997						-4.83%	0
6.6.1997						-2.42%	0
5.6.1997						-5.59%	0
4.6.1997						-4.32%	0
3.6.1997						-3.12%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						+6.66%	0
19.5.1997						+7.14%	0
16.5.1997						+7.69%	0
15.5.1997						+4.00%	0
14.5.1997						-1.26%	0
13.5.1997						-2.61%	0
12.5.1997						-4.83%	0
9.5.1997						-2.42%	0
7.5.1997						-4.50%	0
6.5.1997						-2.26%	0
1.4.1997						-9.09%	0
28.3.1997	32.00	0.00%	0	0		-8.33%	0
27.3.1997	32.00	0.00%	0	0		-7.69%	0
26.3.1997	32.00	0.00%	0	0		-9.30%	0
25.3.1997	32.00	0.00%	0	0		-8.51%	0
24.3.1997	32.00	0.00%	448	14		-9.61%	0
21.3.1997	32.00	0.00%	0	0		-8.53%	0
20.3.1997	32.00	0.00%	0	0		-4.77%	0
19.3.1997	32.00	0.00%	0	0		0.00%	0
18.3.1997	32.00	0.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	448	14		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
11.3.1997	32.00	0.00%	0	0		-0.08%	0
10.3.1997	32.00	0.00%	0	0		+2.13%	0
7.3.1997	32.00	0.00%	0	0		+4.46%	0
6.3.1997	32.00	0.00%	0	0		0.00%	0
5.3.1997	32.00	0.00%	0	0		0.00%	0
4.3.1997	32.00	0.00%	0	0		0.00%	0
3.3.1997	32.00	0.00%	0	0		0.00%	0
28.2.1997	32.00	0.00%	0	0		0.00%	0
27.2.1997	32.00	-3.81%	896	28		0.00%	0
26.2.1997	33.27	-4.99%	0	0		-9.67%	0
25.2.1997	35.02	-4.99%	0	0		-8.82%	0
24.2.1997	36.86	-4.97%	0	0		-9.33%	0
21.2.1997	38.79	-4.99%	0	0		-9.63%	0
20.2.1997	40.83	0.00%	0	0		-9.78%	0
19.2.1997	40.83	0.00%	0	0		-9.80%	0
18.2.1997	40.83	0.00%	0	0		-9.73%	0
17.2.1997	40.83	+4.98%	0	0		-9.60%	0
14.2.1997	38.89	+4.99%	0	0			0	0
13.2.1997	37.04	+4.98%	0	0		-9.80%	0
12.2.1997	35.28	+5.00%	0	0		-9.94%	0
11.2.1997	33.60	+5.00%	0	0		-0.02%	0
10.2.1997	32.00	0.00%	0	0		-0.02%	0
7.2.1997	32.00	+3.79%	288	9		0.00%	0
6.2.1997	30.83	+4.97%	0	0		-2.85%	0
5.2.1997	29.37	+4.96%	0	0		0.00%	0
4.2.1997	27.98	-4.99%	0	0		0.00%	0
3.2.1997	29.45	-5.00%	0	0		-2.77%	0
31.1.1997	31.00	0.00%	0	0		-0.55%	0
13.1.1997	31.00	0.00%	0	0		+9.18%	0
10.1.1997	31.00	0.00%	0	0		+3.15%	0
9.1.1997	31.00	0.00%	0	0		+5.55%	0
8.1.1997	31.00	0.00%	0	0		+9.75%	0
7.1.1997	31.00	0.00%	0	0		+9.33%	0
6.1.1997	31.00	0.00%	0	0		+8.69%	0
31.12.1996	31.00	0.00%	0	0		+9.52%	0
30.12.1996	31.00	0.00%	0	0		+8.62%	0
27.12.1996	31.00	0.00%	0	0		+9.43%	0
23.12.1996	31.00	0.00%	0	0		+8.16%	0
20.12.1996	31.00	0.00%	0	0		+8.88%	0
19.12.1996	31.00	0.00%	0	0		+9.75%	0
18.12.1996	31.00	0.00%	0	0		+7.89%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›