MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 225.00 | 0.00% | 1 800 | 8 | 212.00 | -3.01% | 424 | 2 | ||||||
| 26.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | -2.23% | 3 935 | 18 | ||||||
| 23.9.1997 | 228.00 | -5.00% | 0 | 0 | 225.00 | +6.74% | 11 235 | 50 | ||||||
| 2.7.1997 | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
| 4.6.1997 | 231.00 | -4.93% | 0 | 0 | -1.12% | 0 | ||||||||
| 12.9.1997 | 235.00 | -4.85% | 0 | 0 | 211.00 | -4.95% | 2 954 | 14 | ||||||
| 24.9.1997 | 239.00 | +4.82% | 0 | 0 | 214.00 | -4.76% | 1 712 | 8 | ||||||
| 15.9.1997 | 240.00 | +2.12% | 4 560 | 19 | 222.00 | +5.21% | 2 220 | 10 | ||||||
| 16.9.1997 | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
| 17.9.1997 | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
| 18.9.1997 | 240.00 | 0.00% | 3 840 | 16 | 229.90 | +4.63% | 3 379 | 15 | ||||||
| 19.9.1997 | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| 22.9.1997 | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| 25.9.1997 | 240.00 | +0.41% | 11 760 | 49 | 225.00 | +4.49% | 4 025 | 18 | ||||||
| 10.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 9.7.1997 | 240.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.7.1997 | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
| 7.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
| 4.7.1997 | 240.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 3.7.1997 | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
| ||||||||||||||
