MICHELSKÉ PEKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MICHELSKÉ PEKÁRNY

The Prague Stock Exchange
Last price	30.09.1997	225.00
First price	15.06.1993	20 000.00
Historic min	09.06.1997	198.55
Historic max	15.06.1993	20 000.00
Total volume	11 070 266.00

RMS - RM-System
Last price	01.12.2000	680.00
First price	10.01.1995	950.00
Historic min	25.02.1998	128.50
Historic max	18.07.1995	1 097.00
Total volume	46 765 859.70

Go to monthly & yearly prices and volumes of MICHELSKÉ PEKÁRNY

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.2000					680.00	+2.25%	0	0
30.11.2000					665.00	-5.00%	7 630	11
29.11.2000					700.00	0.00%	7 700	11
28.11.2000					700.00	0.00%	23 800	34
27.11.2000					700.00	0.00%	14 000	20
24.11.2000					700.00	0.00%	3 500	5
23.11.2000					700.00	0.00%	35 000	50
22.11.2000					700.00	0.00%	1 400	2
21.11.2000					700.00	0.00%	5 600	8
20.11.2000					700.00	0.00%	8 400	12
16.11.2000					700.00	0.00%	1 400	2
15.11.2000					700.00	0.00%	9 800	14
14.11.2000					700.00	-1.96%	7 700	11
13.11.2000					714.00	-8.46%	0	0
10.11.2000					780.00	+11.39%	0	0
9.11.2000					700.20	-8.14%	11 800	15
8.11.2000					762.30	+14.63%	2 925	4
7.11.2000					665.00	-5.00%	13 860	20
6.11.2000					700.00	-0.18%	10 500	15
3.11.2000					701.30	+0.18%	2 804	4
‹‹ First 60 Next 20 ›