MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 150.00 | +648.00% | 6 900 | 6 | ||||||||||
3.3.1994 | 1 145.00 | +956.00% | 51 525 | 45 | ||||||||||
12.4.1994 | 1 125.00 | -963.00% | 24 750 | 22 | ||||||||||
16.12.1994 | 1 105.00 | +473.00% | 33 150 | 30 | ||||||||||
18.4.1994 | 1 100.00 | +377.00% | 15 400 | 14 | ||||||||||
8.2.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 100.00 | 0.00% | 26 400 | 24 | ||||||||||
27.1.1994 | 1 100.00 | -638.00% | 15 400 | 14 | ||||||||||
11.11.1993 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
9.11.1993 | 1 100.00 | -434.00% | 3 300 | 3 | ||||||||||
12.10.1993 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
28.9.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
21.9.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
3.5.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
2.11.1993 | 1 080.00 | +2 000.00% | 38 880 | 36 | ||||||||||
17.5.1994 | 1 075.00 | +643.00% | 39 775 | 37 | ||||||||||
14.4.1994 | 1 060.00 | -577.00% | 6 360 | 6 | ||||||||||
15.12.1994 | 1 055.00 | +497.00% | 91 785 | 87 | ||||||||||
5.4.1994 | 1 055.00 | +989.00% | 0 | 0 | ||||||||||
6.1.1995 | 1 050.00 | -497.00% | 0 | 0 | ||||||||||
|