MICHELSKÉ PEKÁRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| 15.11.1996 | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| 5.9.1996 | 357.00 | +5.00% | 4 284 | 12 | 314.00 | +5.00% | 4 505 | 15 | ||||||
| 9.9.1996 | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| 8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| 7.8.1996 | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 1.11.1996 | 335.00 | -0.29% | 13 400 | 40 | 318.50 | -6.45% | 1 274 | 4 | ||||||
| 11.9.1996 | 370.00 | 0.00% | 34 780 | 94 | 318.50 | +4.00% | 5 096 | 16 | ||||||
| 1.8.1996 | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| 11.7.1996 | 336.00 | -4.81% | 6 720 | 20 | 319.50 | -4.00% | 2 556 | 8 | ||||||
| 28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
| 15.7.1996 | 341.00 | +1.48% | 8 525 | 25 | 321.00 | -6.00% | 2 568 | 8 | ||||||
| 10.9.1996 | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
| 1.7.1996 | 390.00 | +4.83% | 2 340 | 6 | 322.10 | -4.00% | 1 288 | 4 | ||||||
| 2.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| 13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| 18.12.1996 | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
| 5.11.1996 | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| 6.11.1996 | 336.00 | 0.00% | 9 408 | 28 | 330.00 | +2.49% | 1 933 | 6 | ||||||
| ||||||||||||||
