MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 716.00 | 0.00% | 0 | 0 | 670.50 | -1.00% | 2 682 | 4 | ||||||
13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
21.6.1995 | 716.00 | 0.00% | 0 | 0 | 729.00 | +4.00% | 2 791 | 4 | ||||||
20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
21.12.1995 | 964.00 | +5.00% | 2 858 | 3 | ||||||||||
9.8.1995 | 900.00 | -0.55% | 9 000 | 10 | 810.00 | +2.00% | 3 240 | 4 | ||||||
2.2.1995 | 0 | 0 | 831.00 | -8.00% | 3 324 | 4 | ||||||||
14.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 840.00 | -7.00% | 3 360 | 4 | ||||||
5.9.1995 | 915.00 | +1.10% | 11 895 | 13 | 844.00 | -3.00% | 3 376 | 4 | ||||||
25.8.1995 | 900.00 | 0.00% | 11 700 | 13 | 855.00 | +5.00% | 3 420 | 4 | ||||||
14.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
21.8.1995 | 901.00 | -0.22% | 31 535 | 35 | 860.00 | +6.00% | 3 451 | 4 | ||||||
4.9.1995 | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
18.12.1995 | 877.00 | -5.00% | 3 508 | 4 | ||||||||||
14.11.1995 | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
18.9.1995 | 922.00 | 0.00% | 18 440 | 20 | 890.50 | -1.00% | 3 562 | 4 | ||||||
31.8.1995 | 907.00 | +0.11% | 7 256 | 8 | 900.00 | +5.00% | 3 600 | 4 | ||||||
12.7.1995 | 895.00 | +1.70% | 25 060 | 28 | 900.00 | +8.00% | 3 600 | 4 | ||||||
8.9.1995 | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
25.5.1995 | 690.00 | +298.00% | 9 660 | 14 | 629.50 | -8.00% | 3 777 | 6 | ||||||
|